[{"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208630", "expiration": "2026-02-27", "strike": 400.0, "call_or_put": "call", "volume": 38486, "open_interest": 8767, "volume_oi_ratio": 4.39, "iv": 0.4515, "premium": 63117040.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208684", "expiration": "2026-02-27", "strike": 405.0, "call_or_put": "call", "volume": 24475, "open_interest": 4595, "volume_oi_ratio": 5.33, "iv": 0.4146, "premium": 29492375.0, "trade_type": "sweep", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213403", "expiration": "2026-02-27", "strike": 430.0, "call_or_put": "put", "volume": 14741, "open_interest": 3393, "volume_oi_ratio": 4.34, "iv": 0.3035, "premium": 23364485.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208790", "expiration": "2026-02-27", "strike": 410.0, "call_or_put": "call", "volume": 26093, "open_interest": 6962, "volume_oi_ratio": 3.75, "iv": 0.3862, "premium": 21657190.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213294", "expiration": "2026-02-27", "strike": 420.0, "call_or_put": "put", "volume": 22274, "open_interest": 3545, "volume_oi_ratio": 6.28, "iv": 0.3235, "premium": 17685556.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.077525", "expiration": "2026-02-25", "strike": 415.0, "call_or_put": "call", "volume": 110541, "open_interest": 13657, "volume_oi_ratio": 8.09, "iv": 0.1838, "premium": 15475740.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208872", "expiration": "2026-02-27", "strike": 415.0, "call_or_put": "call", "volume": 24466, "open_interest": 7338, "volume_oi_ratio": 3.33, "iv": 0.3698, "premium": 13089310.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208942", "expiration": "2026-02-27", "strike": 420.0, "call_or_put": "call", "volume": 42160, "open_interest": 18345, "volume_oi_ratio": 2.3, "iv": 0.3561, "premium": 12943120.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079761", "expiration": "2026-02-25", "strike": 415.0, "call_or_put": "put", "volume": 69219, "open_interest": 900, "volume_oi_ratio": 76.91, "iv": 0.1712, "premium": 11421135.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213233", "expiration": "2026-02-27", "strike": 415.0, "call_or_put": "put", "volume": 17054, "open_interest": 2942, "volume_oi_ratio": 5.8, "iv": 0.3431, "premium": 8953350.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079788", "expiration": "2026-02-25", "strike": 417.5, "call_or_put": "put", "volume": 25784, "open_interest": 510, "volume_oi_ratio": 50.56, "iv": 0.1765, "premium": 8250880.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213496", "expiration": "2026-02-27", "strike": 440.0, "call_or_put": "put", "volume": 3080, "open_interest": 1206, "volume_oi_ratio": 2.55, "iv": 0.293, "premium": 8038800.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079816", "expiration": "2026-02-25", "strike": 420.0, "call_or_put": "put", "volume": 14277, "open_interest": 1038, "volume_oi_ratio": 13.75, "iv": 0.1792, "premium": 7581087.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.077428", "expiration": "2026-02-25", "strike": 410.0, "call_or_put": "call", "volume": 14264, "open_interest": 6631, "volume_oi_ratio": 2.15, "iv": 0.2256, "premium": 7345960.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208903", "expiration": "2026-02-27", "strike": 417.5, "call_or_put": "call", "volume": 16889, "open_interest": 2756, "volume_oi_ratio": 6.13, "iv": 0.3607, "premium": 6823156.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.077487", "expiration": "2026-02-25", "strike": 412.5, "call_or_put": "call", "volume": 23075, "open_interest": 3987, "volume_oi_ratio": 5.79, "iv": 0.1965, "premium": 6714825.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208561", "expiration": "2026-02-27", "strike": 395.0, "call_or_put": "call", "volume": 3012, "open_interest": 1569, "volume_oi_ratio": 1.92, "iv": 0.4951, "premium": 6295080.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213261", "expiration": "2026-02-27", "strike": 417.5, "call_or_put": "put", "volume": 8955, "open_interest": 1392, "volume_oi_ratio": 6.43, "iv": 0.3335, "premium": 5820750.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213170", "expiration": "2026-02-27", "strike": 410.0, "call_or_put": "put", "volume": 15797, "open_interest": 7142, "volume_oi_ratio": 2.21, "iv": 0.3616, "premium": 5291995.0, "trade_type": "block", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310577", "expiration": "2026-03-02", "strike": 420.0, "call_or_put": "call", "volume": 11960, "open_interest": 7868, "volume_oi_ratio": 1.52, "iv": 0.3195, "premium": 5262400.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213349", "expiration": "2026-02-27", "strike": 425.0, "call_or_put": "put", "volume": 4252, "open_interest": 2500, "volume_oi_ratio": 1.7, "iv": 0.322, "premium": 4889800.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.077557", "expiration": "2026-02-25", "strike": 417.5, "call_or_put": "call", "volume": 78372, "open_interest": 4272, "volume_oi_ratio": 18.35, "iv": 0.1856, "premium": 4310460.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079732", "expiration": "2026-02-25", "strike": 412.5, "call_or_put": "put", "volume": 61955, "open_interest": 594, "volume_oi_ratio": 104.3, "iv": 0.1753, "premium": 4274895.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208837", "expiration": "2026-02-27", "strike": 412.5, "call_or_put": "call", "volume": 5147, "open_interest": 2226, "volume_oi_ratio": 2.31, "iv": 0.3837, "premium": 3499960.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.208716", "expiration": "2026-02-27", "strike": 407.5, "call_or_put": "call", "volume": 3281, "open_interest": 1711, "volume_oi_ratio": 1.92, "iv": 0.4069, "premium": 3330215.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310450", "expiration": "2026-03-02", "strike": 415.0, "call_or_put": "call", "volume": 4685, "open_interest": 1171, "volume_oi_ratio": 4.0, "iv": 0.3302, "premium": 3185800.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213322", "expiration": "2026-02-27", "strike": 422.5, "call_or_put": "put", "volume": 3299, "open_interest": 512, "volume_oi_ratio": 6.44, "iv": 0.3213, "premium": 3183535.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213204", "expiration": "2026-02-27", "strike": 412.5, "call_or_put": "put", "volume": 7458, "open_interest": 1603, "volume_oi_ratio": 4.65, "iv": 0.3499, "premium": 3132360.0, "trade_type": "block", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079842", "expiration": "2026-02-25", "strike": 422.5, "call_or_put": "put", "volume": 3498, "open_interest": 275, "volume_oi_ratio": 12.72, "iv": 0.27, "premium": 3008280.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.309916", "expiration": "2026-03-02", "strike": 390.0, "call_or_put": "call", "volume": 1045, "open_interest": 150, "volume_oi_ratio": 6.97, "iv": 0.4492, "premium": 2770295.0, "trade_type": "sweep", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.077587", "expiration": "2026-02-25", "strike": 420.0, "call_or_put": "call", "volume": 117897, "open_interest": 8421, "volume_oi_ratio": 14.0, "iv": 0.1983, "premium": 2475837.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.314015", "expiration": "2026-03-02", "strike": 412.5, "call_or_put": "put", "volume": 4362, "open_interest": 414, "volume_oi_ratio": 10.54, "iv": 0.3164, "premium": 2420910.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310521", "expiration": "2026-03-02", "strike": 417.5, "call_or_put": "call", "volume": 3663, "open_interest": 324, "volume_oi_ratio": 11.31, "iv": 0.3271, "premium": 2032965.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.314065", "expiration": "2026-03-02", "strike": 415.0, "call_or_put": "put", "volume": 2597, "open_interest": 556, "volume_oi_ratio": 4.67, "iv": 0.3107, "premium": 1778945.0, "trade_type": "block", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.207977", "expiration": "2026-02-27", "strike": 362.5, "call_or_put": "call", "volume": 502, "open_interest": 86, "volume_oi_ratio": 5.84, "iv": 0.6797, "premium": 1739430.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.080020", "expiration": "2026-02-25", "strike": 440.0, "call_or_put": "put", "volume": 687, "open_interest": 6, "volume_oi_ratio": 114.5, "iv": 0.25, "premium": 1721622.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079918", "expiration": "2026-02-25", "strike": 430.0, "call_or_put": "put", "volume": 1130, "open_interest": 274, "volume_oi_ratio": 4.12, "iv": 0.125, "premium": 1714210.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079701", "expiration": "2026-02-25", "strike": 410.0, "call_or_put": "put", "volume": 67148, "open_interest": 4121, "volume_oi_ratio": 16.29, "iv": 0.1856, "premium": 1678700.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213377", "expiration": "2026-02-27", "strike": 427.5, "call_or_put": "put", "volume": 1201, "open_interest": 538, "volume_oi_ratio": 2.23, "iv": 0.3005, "premium": 1621350.0, "trade_type": "block", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.314158", "expiration": "2026-03-02", "strike": 420.0, "call_or_put": "put", "volume": 1591, "open_interest": 297, "volume_oi_ratio": 5.36, "iv": 0.299, "premium": 1495540.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.213093", "expiration": "2026-02-27", "strike": 407.5, "call_or_put": "put", "volume": 5045, "open_interest": 2240, "volume_oi_ratio": 2.25, "iv": 0.3705, "premium": 1331880.0, "trade_type": "block", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079869", "expiration": "2026-02-25", "strike": 425.0, "call_or_put": "put", "volume": 1055, "open_interest": 165, "volume_oi_ratio": 6.39, "iv": 0.2422, "premium": 1122520.0, "trade_type": "sweep", "sentiment": "neutral"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.313946", "expiration": "2026-03-02", "strike": 410.0, "call_or_put": "put", "volume": 2209, "open_interest": 1108, "volume_oi_ratio": 1.99, "iv": 0.32, "premium": 1038230.0, "trade_type": "block", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310373", "expiration": "2026-03-02", "strike": 412.5, "call_or_put": "call", "volume": 1260, "open_interest": 519, "volume_oi_ratio": 2.43, "iv": 0.3361, "premium": 1031940.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.314114", "expiration": "2026-03-02", "strike": 417.5, "call_or_put": "put", "volume": 1296, "open_interest": 55, "volume_oi_ratio": 23.56, "iv": 0.3026, "premium": 1030320.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310702", "expiration": "2026-03-02", "strike": 425.0, "call_or_put": "call", "volume": 2937, "open_interest": 1120, "volume_oi_ratio": 2.62, "iv": 0.3131, "premium": 813549.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.209035", "expiration": "2026-02-27", "strike": 427.5, "call_or_put": "call", "volume": 6602, "open_interest": 3627, "volume_oi_ratio": 1.82, "iv": 0.3418, "premium": 752628.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310636", "expiration": "2026-03-02", "strike": 422.5, "call_or_put": "call", "volume": 1517, "open_interest": 346, "volume_oi_ratio": 4.38, "iv": 0.317, "premium": 530950.0, "trade_type": "block", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.313865", "expiration": "2026-03-02", "strike": 407.5, "call_or_put": "put", "volume": 1060, "open_interest": 462, "volume_oi_ratio": 2.29, "iv": 0.3268, "premium": 408100.0, "trade_type": "unusual", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.077616", "expiration": "2026-02-25", "strike": 422.5, "call_or_put": "call", "volume": 37113, "open_interest": 2941, "volume_oi_ratio": 12.62, "iv": 0.2149, "premium": 296904.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.313741", "expiration": "2026-03-02", "strike": 402.5, "call_or_put": "put", "volume": 928, "open_interest": 247, "volume_oi_ratio": 3.76, "iv": 0.3408, "premium": 256128.0, "trade_type": "unusual", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310790", "expiration": "2026-03-02", "strike": 427.5, "call_or_put": "call", "volume": 1222, "open_interest": 433, "volume_oi_ratio": 2.82, "iv": 0.3098, "premium": 248066.0, "trade_type": "unusual", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.077644", "expiration": "2026-02-25", "strike": 425.0, "call_or_put": "call", "volume": 37863, "open_interest": 4608, "volume_oi_ratio": 8.22, "iv": 0.2324, "premium": 151452.0, "trade_type": "sweep", "sentiment": "bullish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.079656", "expiration": "2026-02-25", "strike": 407.5, "call_or_put": "put", "volume": 14367, "open_interest": 2574, "volume_oi_ratio": 5.58, "iv": 0.2051, "premium": 114936.0, "trade_type": "sweep", "sentiment": "bearish"}, {"symbol": "TSLA", "timestamp": "2026-02-25T18:19:16.310925", "expiration": "2026-03-02", "strike": 432.5, "call_or_put": "call", "volume": 669, "open_interest": 214, "volume_oi_ratio": 3.13, "iv": 0.3043, "premium": 74259.0, "trade_type": "unusual", "sentiment": "bullish"}]
