<!-- global include -->
<html lang='ko'>
<head>
<title>네이버페이 증권</title>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<meta http-equiv="Content-Script-Type" content="text/javascript">
<meta http-equiv="Content-Style-Type" content="text/css">
<meta name="apple-mobile-web-app-title" content="네이버페이 증권" />
<meta property="og:title" content="네이버페이 증권"/>
<meta property="og:image" content="https://ssl.pstatic.net/static/m/stock/im/2016/08/og_stock-200.png"/>
<meta property="og:url" content="https://finance.naver.com"/>
<meta property="og:description" content="국내 해외 증시 지수, 시장지표, 뉴스, 증권사 리서치 등 제공"/>
<meta property="og:type" content="article"/>
<meta property="og:article:thumbnailUrl" content=""/>
<meta property="og:article:author" content="네이버페이 증권"/>
<meta property="og:article:author:url" content="http://FINANCE.NAVER.COM"/>
<link rel='stylesheet' type='text/css' href='https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/finance_header.css'>
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/newstock.css">
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/common.css">
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/layout.css">
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/main.css">
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/newstock2.css">
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/newstock3.css">
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/world.css">
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/community.css">
<script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/js/jindo.min.ns.1.5.3.euckr.js"></script>
<script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/js/release/common.js"></script>
<script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/js/jindoComponent/jindo.Component.1.0.3.js"></script>
<script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/js/nhn.autocomplete.stock.js"></script>
<link rel="stylesheet" type="text/css" href="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/css/chartiq.css">
<script type="text/javascript" src="https://ssl.pstatic.net/imgstock/static.pc/20251023172802/js/thirdparty/html2canvas.min.js"></script>
<script>
var ieVersion = (function () {
var version = -1;
if (
navigator.appName == 'Microsoft Internet Explorer' &&
navigator.userAgent.toLowerCase().indexOf('msie') != -1 &&
new RegExp('MSIE ([0-9]{1,}[\./0-9]{0,})').exec(navigator.userAgent) != null
) {
version = parseInt(RegExp.$1);
}
return version;
})();
</script>
<!-- smart channel 광고 -->
<script async src="https://ssl.pstatic.net/tveta/libs/glad/prod/gfp-core.js">
</script>
<script type="text/javascript">
(function(){
if (ieVersion === -1 || ieVersion > 10) {
window.gladsdk = window.gladsdk || { cmd: [] };
gladsdk.cmd.push(function() {
gladsdk.defineAdSlot({
adUnitId: "p_new_stock",
adSlotElementId: "_SmartChannelTopBanner",
uct: "KR",
customParam: {
calp:
"domestic"
},
});
gladsdk.addEventListener(gladsdk.event.AD_LOADED, function(ad) {
//console.log(gladsdk.event.AD_LOADED);
});
gladsdk.addEventListener(gladsdk.event.AD_CLICKED, function(ad) {
//console.log(gladsdk.event.AD_CLICKED);
});
gladsdk.addEventListener(gladsdk.event.AD_IMPRESSED, function(ad) {
//console.log(gladsdk.event.AD_IMPRESSED);
});
gladsdk.addEventListener(gladsdk.event.ERROR, function(ad, error) {
//TODO: 오류 로깅처리
//console.log(gladsdk.event.ERROR);
});
});
}
})();
</script>
<link rel="shortcut icon" href="https://ssl.pstatic.net/imgstock/favi/favicon.ico" type="image/x-icon">
<script type="text/javascript">
(function(){
document.write(
[
'<link rel="apple-touch-icon-precomposed" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>',
'<link rel="apple-touch-icon-precomposed" sizes="180x180" href="https://ssl.pstatic.net/imgstock/favi/favicon-180x180.png"/>',
'<link rel="apple-touch-icon-precomposed" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>',
'<link rel="icon" type="image/png" sizes="16x16" href="https://ssl.pstatic.net/imgstock/favi/favicon-16x16.png"/>',
'<link rel="icon" type="image/png" sizes="32x32" href="https://ssl.pstatic.net/imgstock/favi/favicon-32x32.png"/>',
'<link rel="icon" type="image/png" sizes="96x96" href="https://ssl.pstatic.net/imgstock/favi/favicon-96x96.png"/>',
'<link rel="icon" type="image/png" sizes="192x192" href="https://ssl.pstatic.net/imgstock/favi/favicon-192x192.png"/>'
]
.join('\n')
);
})();
</script>
</head>
<body onload='getGNB();'>
<script type="text/javascript">
var nsc="finance.stock";
var ccsrv="cc.naver.com";
var gnb_service='finance';
var gnb_logout=document.URL; //GNB에서 로그아웃 후 redirect 될 URL
var gnb_searchbox='off'; //미니 검색창을 on 할지 off 할지. default는 off
var gnb_shortnick='off'; //닉네임 말줄임(10자)을 on할지 off 할지. default는 off.
var gnb_naverme_layer_open_callback = function(){
var naverLayerSize = gnbNaverMeLayer.getLayerSize();
var me_layers = document.getElementById("me_layers");
me_layers.width=naverLayerSize.width;
me_layers.height=naverLayerSize.height;};
var gnb_naverme_layer_close_callback = function(){
var me_layers = document.getElementById("me_layers");
me_layers.width="0";
me_layers.height="0";};
</script>
<div id="u_skip">
<a href="#menu" tabindex="1"><span>메인 메뉴로 바로가기</span></a>
<a href="#start" tabindex="2"><span>본문으로 바로가기</span></a>
</div>
<div id="header">
<div class="header_area">
<div class="header_inner">
<div class="logo_area">
<h1 class="service">
<a href="https://www.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.naver', '', '', event);">
<svg width="22" height="22" viewBox="0 0 22 22" fill="none" xmlns="http://www.w3.org/2000/svg">
<path d="M22 11C22 13.1756 21.3549 15.3023 20.1462 17.1113C18.9375 18.9202 17.2195 20.3301 15.2095 21.1627C13.1995 21.9952 10.9878 22.2131 8.85401 21.7886C6.72022 21.3642 4.76021 20.3166 3.22183 18.7782C1.68345 17.2398 0.635805 15.2798 0.211368 13.146C-0.213069 11.0122 0.00476298 8.80047 0.837327 6.79048C1.66989 4.78049 3.07979 3.06253 4.88873 1.85383C6.69768 0.645137 8.82441 0 11 0C13.9174 0 16.7153 1.15893 18.7782 3.22183C20.8411 5.28473 22 8.08262 22 11ZM12.8398 5.83V11.3602L8.98976 5.83H5.83V16.1838H9.1575V10.637L13.0075 16.17H16.1783V5.83H12.8398Z" fill="#000"/>
</svg>
<span class="blind">네이버</span>
</a>
<a href="https://new-m.pay.naver.com/" class="logo_link" onClick="clickcr(this, 'STA.pay', '', '', event);">
<svg width="37" height="22" viewBox="0 0 37 22" fill="none" xmlns="http://www.w3.org/2000/svg">
<path d="M34.4319 5.21944L31.3913 12.1478L27.9518 5.21944H25.3072L30.1783 14.8317L28.1703 19.3358H30.7384L37 5.2331L34.4319 5.21944ZM23.6171 15.9331H21.1037V14.9328C20.1894 15.7342 19.0108 16.1685 17.7953 16.1518C14.7901 16.1518 12.4379 13.692 12.4379 10.5763C12.4379 7.46057 14.7874 5.00079 17.7953 5.00079C19.0104 4.9833 20.189 5.41657 21.1037 6.21701V5.21944H23.6171V15.9331ZM21.3987 10.5899C21.3987 8.57019 19.9891 7.03694 18.1204 7.03694C16.2517 7.03694 14.842 8.57019 14.842 10.5899C14.842 12.6097 16.249 14.1429 18.1204 14.1429C19.9918 14.1429 21.3987 12.596 21.3987 10.5899ZM0.00819554 19.3358H2.63088V15.023C3.52823 15.7695 4.66309 16.1699 5.83001 16.1518C8.83516 16.1518 11.1901 13.692 11.1901 10.5763C11.1901 7.46057 8.83789 5.00079 5.83001 5.00079C4.61166 4.9789 3.42899 5.4126 2.51341 6.21701V5.21944H0L0.00819554 19.3358ZM5.51856 7.03694C7.38722 7.03694 8.79691 8.57019 8.79691 10.5899C8.79691 12.6097 7.38722 14.1429 5.51856 14.1429C3.6499 14.1429 2.24021 12.6097 2.24021 10.5899C2.24021 8.57019 3.63351 7.03694 5.51856 7.03694Z" fill="#000"/>
</svg>
<span class="blind">페이</span>
</a>
<a href="/" class="logo_link" onClick="clickcr(this, 'STA.finance', '', '', event);">
<svg width="34" height="22" viewBox="0 0 34 22" fill="none" xmlns="http://www.w3.org/2000/svg">
<path d="M2.43006 8.88998L1.85406 6.99998C5.29206 6.31598 7.00206 5.34398 7.45206 4.31798H2.71806V2.35598H14.3641V4.31798H9.75606C9.70206 4.65998 9.61206 4.98398 9.46806 5.28998L15.2101 6.98198L14.4901 8.88998L8.02806 6.92798C6.84006 7.75598 5.00406 8.40398 2.43006 8.88998ZM0.612061 11.5V9.53798H16.4521V11.5H0.612061ZM6.53406 12.796H10.5301C13.2301 12.796 14.7961 14.128 14.7961 15.91C14.7961 17.71 13.2301 19.024 10.5301 19.024H6.53406C3.85206 19.024 2.28606 17.71 2.28606 15.91C2.28606 14.128 3.85206 12.796 6.53406 12.796ZM6.96606 17.044H10.1161C11.7901 17.044 12.4921 16.594 12.4921 15.892C12.4921 15.19 11.7901 14.776 10.1161 14.776H6.96606C5.29206 14.776 4.57206 15.19 4.57206 15.892C4.57206 16.594 5.29206 17.044 6.96606 17.044Z" fill="#000"/>
<path d="M25.1904 13.354V11.536H29.4564V2.03198H31.7604V15.334H29.4564V13.354H25.1904ZM21.3384 10.564C20.9244 10.582 20.5464 10.582 20.1684 10.582H17.4504L17.3604 8.61998H20.3844C21.5004 8.61998 22.9584 8.56598 24.4884 8.45798C24.7224 6.99998 24.8484 5.63198 24.8664 4.62398H18.4404V2.66198H27.0984V3.56198C27.0984 5.16398 26.9724 6.76598 26.7564 8.25998L28.2684 8.09798L28.5024 10.006C26.9724 10.222 25.2264 10.384 23.5704 10.474C23.4984 11.5 23.3904 12.562 23.2644 13.714L21.0684 13.588C21.1764 12.508 21.2664 11.536 21.3384 10.564ZM22.4724 14.254V16.756H32.3724V18.844H20.1684V14.254H22.4724Z" fill="#000"/>
</svg>
<span class="blind">증권</span>
</a>
</h1>
</div>
<div class="right_area">
<div class="search_area">
<form name="search" action="/search/search.naver" method="get" onsubmit="return delayed_submit(this)" style="margin:0; padding:0;">
<label for="stock_items" class="blind">증권 종목명·지수명 검색</label>
<input type="text" id="stock_items" name="query" title="종목명·지수명 검색" class="search_input" placeholder="종목명·지수명 입력" accesskey="s" autocomplete="off">
<input type="hidden" id="_endUrl" name="endUrl" value="" />
<button type="submit" class="search_button" onclick="clickcr(this, 'STA.search', '', '', event);">
<svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg">
<path fill-rule="evenodd" clip-rule="evenodd" d="M6.9999 2.59996C4.56985 2.59996 2.5999 4.56991 2.5999 6.99996C2.5999 9.43002 4.56985 11.4 6.9999 11.4C9.42996 11.4 11.3999 9.43002 11.3999 6.99996C11.3999 4.56991 9.42996 2.59996 6.9999 2.59996ZM1.3999 6.99996C1.3999 3.90717 3.90711 1.39996 6.9999 1.39996C10.0927 1.39996 12.5999 3.90717 12.5999 6.99996C12.5999 10.0928 10.0927 12.6 6.9999 12.6C3.90711 12.6 1.3999 10.0928 1.3999 6.99996Z" fill="#404048"></path>
<path fill-rule="evenodd" clip-rule="evenodd" d="M10.2421 10.2424C10.4765 10.0081 10.8564 10.0081 11.0907 10.2424L14.424 13.5758C14.6583 13.8101 14.6583 14.19 14.424 14.4243C14.1897 14.6586 13.8098 14.6586 13.5755 14.4243L10.2421 11.091C10.0078 10.8567 10.0078 10.4768 10.2421 10.2424Z" fill="#404048"></path>
</svg>
<span class="blind">검색</span>
</button>
<div class="auto_area">
<span class="blind">자동완성</span>
<div id="autoFrame" style="display: none;">
<div class="wrap" id="atcmp" style="display:none;">
<div class="wrap_in">
<div class="words">
<ul class="_resultBox">
<li>
<a href="#" onclick="clickcr(this, 'AUT.list', '', '', event); return false;" class="_au_real_list">
<span class="num _au_real_list">@code@</span>
<span class="_au_real_list">@txt@</span>
<span class="type _au_real_list">@market@</span>
</a>
<div style="display:none" class="_au_full">@full_txt@</div>
<div style="display:none" class="_au_code">@in_code@</div>
<div style="display:none" class="_au_name">@in_name@</div>
<div style="display:none" class="_au_link">@in_link@</div>
<div style="display:none" class="_au_market">@in_market@</div>
</li>
</ul>
<div class="search_notice">
<p class="text">
공모주와 해외 종목은 모바일 페이지로 이동합니다.
</p>
</div>
</div>
</div>
<!-- 현재 자동완성 기능을 사용하고 계십니다 -->
<div class="wrap" id="atcmpIng" style="display:none;">
<div class="wrap_in">
<div class="words">
<p class="msg">
현재 자동완성 기능을 사용하고 계십니다.
</p>
</div>
</div>
</div>
<!--// 현재 자동완성 기능을 사용하고 계십니다 -->
<!-- 자동완성 기능이 활성화 -->
<div class="wrap" id="atcmpStart" style="display:none;">
<div class="wrap_in">
<div class="words">
<p class="msg">
자동완성 기능이 활성화되었습니다.
</p>
</div>
</div>
</div>
</div>
</div>
</div>
</form>
</div>
<div class="gnb_area">
<div id="gnb">
<script charset="EUC-KR" type="text/javascript">
var gnb_service = "finance";
var gnb_template = location.protocol === "http:" ? "gnb_quirks_euckr" : "gnb_utf8" ;
var gnb_logout=encodeURIComponent(location.href);
var gnb_brightness = 1;
var gnb_one_naver = 0;
</script>
<script type="text/javascript" charset="utf-8" src="https://ssl.pstatic.net/static.gn/templates/gnb_utf8.nhn?20251029">
</script>
</div>
</div>
</div>
</div>
</div>
<div class="lnb_area ">
<div class="lnb_inner">
<div id="menu">
<ul class="menu">
<li class="m1 first "><a href="/" onClick="clickcr(this, 'LNB.home', '', '', event);"><span class="tx">증권 홈</span></a></li>
<li class="m2 on"><a href="/sise/" onClick="clickcr(this, 'LNB.sise', '', '', event);"><span class="tx">국내증시</span><span class="blind">선택됨</span></a></li>
<li class="m3 "><a href="/world/" onClick="clickcr(this, 'LNB.world', '', '', event);"><span class="tx">해외증시</span></a></li>
<li class="m4 "><a href="/marketindex/" onClick="clickcr(this, 'LNB.market', '', '', event);"><span class="tx">시장지표</span></a></li>
<li class="m6 "><a href="/research/" onClick="clickcr(this, 'LNB.research', '', '', event);"><span class="tx">리서치</span></a></li>
<li class="m7 "><a href="/news/"><span class="tx">뉴스</span></a></li>
<li class="m8 "><a href="/mystock/" onClick="clickcr(this, 'LNB.mystock', '', '', event);"><span class="tx">MY</span></a></li>
</ul>
</div>
</div>
</div>
<script type="text/JavaScript">
/* lcs 집계 */
;(function(){
var eventType = "onpageshow" in window ? "pageshow" : "load";
jindo.$Fn(function(){
lcs_do();
}).attach(window, eventType);
})();
/* 검색 자동완성 [ 인자1 : 검색input의 ID, 인자2 : iframe 태그 ID ] */
// AutoComplete 생성
var acDomain = "ac.stock.naver.com";
if (location.hostname.indexOf("staging-") > -1) {
acDomain = "staging-" + acDomain;
} else if (location.hostname.indexOf("test-") > -1) {
acDomain = "test-" + acDomain;
} else if (location.hostname.indexOf("dev-") > -1 || location.hostname.indexOf("localhost") > -1 || location.hostname.indexOf("local-") > -1) {
acDomain = "dev-" + acDomain;
}
var acUrl = "https://" + acDomain + "/ac";
smartSearch = new nhn.Autocomplete(
// InputManager 생성
new nhn.AcInputManager(jindo.$("stock_items")),
// DataManager 생성
new nhn.AcDataManager(acUrl, "xhr", "get", {}),
// ViewManager 생성
new nhn.AcStockViewManager(jindo.$("autoFrame"), jindo.$("nautocomplete"), {
strMax: 200,
listMax: [7, 2, 2],
aRedirectUrl: [
"https://" + window.location.hostname,
"https://finance.naver.com",
"https://finance.naver.com"],
mobileUrl: "https://m.stock.naver.com"}),
// Autocomplete Option
{formId:"search", cookieDomain:location.hostname, cookieName:"NaverCommonStock_disable"});
smartSearch.attach({
onFocus: function () {
var weInput = jindo.$Element('stock_items');
if (weInput && weInput.hasClass("snb_default")) {
weInput.text("");
weInput.removeClass('snb_default');
}
}
});
/* 통합검색 start -----> */
var sSearchHintText = '종목명·지수명·환율명·원자재명 입력';
function itegrationSearch() {
var query = jindo.$('stock_items').value;
if ( query == '' || encodeURIComponent(query) == encodeURIComponent(sSearchHintText))
{
alert ( '검색어를 입력해 주세요.' );
return;
}
var url = "https://search.naver.com/search.naver?sm=sta_hty.finance&where=nexearch&ie=UTF8&query=" + encodeURIComponent(query);
window.open(url, "_blank");
return false;
}
function delayed_submit(object) {
if (navigator.userAgent.indexOf('MSIE') == -1) {
window.setTimeout(function() {stock_search(object)}, 300);
} else {
stock_search(object);
}
return false;
}
function stock_search (object) {
// endUrl check
if (object.endUrl.value) {
if (object.endUrl.value.startsWith("https://m.stock.naver.com")) {
// 검색정보 초기화
var _endUrl = object.endUrl.value;
object.query.value = "";
object.endUrl.value = "";
document.getElementById("atcmp").style.display="none";
window.open(_endUrl, "_blank");
} else {
location.href = object.endUrl.value;
}
return;
}
// query check
query = object.query.value.replace(/^\s*/,'').replace(/\s*$/,''); // trim
object.query.value=query;
if ( query == '' || query == sSearchHintText.replace(/^\s*/,'').replace(/\s*$/,''))
{
alert ( '검색어를 입력해 주세요.' );
return;
}
else {
object.submit();
}
}
/* <---------- 통합검색 end */
function popup()
{
win = window.open('/template/group_limit_pop.jsp','finan_popup','width=569 height=278 scrollbars=no status=no');
win.focus();
}
</script>
<iframe id="me_layers" name="test" title="네이버미 영역" width="0" height="0" scrolling="no" frameborder="0" style="display:block;top: 22px; right: 209px; position: absolute; z-index: 15;"></iframe>
</div>
<div id="wrap" >
<div class="banner_smart">
<div id="_SmartChannelTopBanner">
<script type="text/javascript">
if (ieVersion === -1 || ieVersion > 10) {
gladsdk.cmd.push(function() {
gladsdk.displayAd("_SmartChannelTopBanner");
});
}
</script>
</div>
</div>
<!-- // global include -->
<div id="newarea">
<!-- leftmenu -->
<div class="snb snb2">
<h2 class="h_sise"><a href="/sise/"><span class="blind">국내증시</span></a></h2>
<ul class="nav1">
<li class="frst"><strong class="lst_krx"><span class="blind">KRX 주요시세</span></strong>
<ul class="sub">
<li class="type1 lst1_1"><a href="/sise/sise_index.naver?code=KOSPI" onClick="clickcr(this,'siu.1','','',event);" class="off"><span class="blind">코스피</span></a></li>
<li class="type1 lst1_2"><a href="/sise/sise_index.naver?code=KOSDAQ" onClick="clickcr(this,'siu.2','','',event);" class="off"><span class="blind">코스닥</span></a></li>
<li class="type1 lst1_3"><a href="/sise/sise_index.naver?code=FUT" onClick="clickcr(this,'siu.3','','',event);" class="off"><span class="blind">선물</span></a></li>
<li class="type1 lst1_35"><a href="/sise/sise_index.naver?code=KPI100" onClick="clickcr(this,'siu.35','','',event);" class="off"><span class="blind">코스피100</span></a></li>
<li class="type1 lst1_26"><a href="/sise/sise_index.naver?code=KPI200" onClick="clickcr(this,'siu.26','','',event);" class="off"><span class="blind">코스피200</span></a></li>
<li class="type1 lst1_36"><a href="/sise/sise_index.naver?code=KVALUE" onClick="clickcr(this,'siu.36','','',event);" class="off"><span class="blind">코리아밸류업</span></a></li>
<li class="type1 lst1_31"><a href="/sise/konex.naver" onClick="clickcr(this,'siu.konex','','',event);" class="off"><span class="blind">코넥스</span></a></li>
<li class="type1 lst1_16"><a href="/sise/sise_market_sum.naver" onClick="clickcr(this,'siu.16','','',event);" class="off"><span class="blind">시가총액</span></a></li>
<li class="type1 lst1_32" ><a href="/sise/dividend_list.naver" onClick="clickcr(this,'siu.dividend','','',event);" class="off"><span class="blind">배당</span></a></li>
<li class="type1 lst1_4"><a href="/sise/sise_group.naver?type=upjong" onClick="clickcr(this,'siu.4','','',event);" class="off"><span class="blind">업종</span></a></li>
<li class="type1 lst1_5"><a href="/sise/theme.naver" onClick="clickcr(this,'siu.5','','',event);" class="off"><span class="blind">테마</span></a></li>
<li class="type1 lst1_30"><a href="/sise/sise_group.naver?type=group" onClick="clickcr(this,'siu.30','','',event);" class="off"><span class="blind">그룹사</span></a></li>
<li class="type1 lst1_27"><a href="/sise/etf.naver" onClick="clickcr(this,'siu.27','','',event);" class="off"><span class="blind">ETF</span></a></li>
<li class="type1 lst1_34"><a href="/sise/etn.naver" onClick="clickcr(this,'siu.34','','',event);" class="off"><span class="blind">ETN</span></a></li>
<li class="type1 lst1_8"><a href="/sise/sise_rise.naver" onClick="clickcr(this,'siu.8','','',event);" class="off"><span class="blind">상승</span></a></li>
<li class="type1 lst1_9"><a href="/sise/sise_steady.naver" onClick="clickcr(this,'siu.9','','',event);" class="off"><span class="blind">보합</span></a></li>
<li class="type1 lst1_10"><a href="/sise/sise_fall.naver" onClick="clickcr(this,'siu.10','','',event);" class="off"><span class="blind">하락</span></a></li>
<li class="type1 lst1_6"><a href="/sise/sise_upper.naver" onClick="clickcr(this,'siu.6','','',event);" class="off"><span class="blind">상한가</span></a></li>
<li class="type1 lst1_7"><a href="/sise/sise_lower.naver" onClick="clickcr(this,'siu.7','','',event);" class="off"><span class="blind">하한가</span></a></li>
<li class="type1 lst1_15"><a href="/sise/sise_low_up.naver" onClick="clickcr(this,'siu.15','','',event);" class="off"><span class="blind">급등</span></a></li>
<li class="type1 lst1_14"><a href="/sise/sise_high_down.naver" onClick="clickcr(this,'siu.14','','',event);" class="off"><span class="blind">급락</span></a></li>
<li class="type2 lst1_11"><a href="/sise/sise_quant.naver" onClick="clickcr(this,'siu.11','','',event);" class="off"><span class="blind">거래상위</span></a></li>
<li class="type1 lst1_12"><a href="/sise/sise_quant_high.naver" onClick="clickcr(this,'siu.12','','',event);" class="off"><span class="blind">급증</span></a></li>
<li class="type1 lst1_13"><a href="/sise/sise_quant_low.naver" onClick="clickcr(this,'siu.13','','',event);" class="off"><span class="blind">급감</span></a></li>
<li class="lst1_23"><a href="/sise/sise_trans_style.naver" onClick="clickcr(this,'siu.23','','',event);" class="off"><span class="blind">투자자별매매동향</span></a></li>
<li class="type1 lst1_17"><a href="/sise/sise_deal_rank.naver" onClick="clickcr(this,'siu.17','','',event);" class="off"><span class="blind">외국인매매</span></a></li>
<li class="type1 lst1_18"><a href="/sise/sise_deal_rank.naver?investor_gubun=1000" onClick="clickcr(this,'siu.18','','',event);" class="off"><span class="blind">기관매매</span></a></li>
<li class="lst1_19"><a href="/sise/sise_program.naver" onClick="clickcr(this,'siu.19','','',event);" class="off"><span class="blind">프로그램매매동향</span></a></li>
<li class="lst1_22"><a href="/sise/sise_deposit.naver" onClick="clickcr(this,'siu.22','','',event);" class="off"><span class="blind">증시자금동향</span></a></li>
<li class="lst1_21"><a href="/sise/sise_new_stock.naver" onClick="clickcr(this,'siu.21','','',event);" class="off"><span class="blind">신규상장</span></a></li>
<li class="lst1_24"><a href="/sise/sise_foreign_hold.naver" onClick="clickcr(this,'siu.24','','',event);" class="off"><span class="blind">외국인보유</span></a></li>
<li class="lst1_25"><a href="/sise/market3news_list.naver" onClick="clickcr(this,'siu.25','','',event);" class="off"><span class="blind">장외시세</span></a></li>
<li class="lst1_33"><a href="/sise/ipo.naver" onClick="clickcr(this,'siu.33','','',event);" class="off"><span class="blind">IPO</span></a></li>
</ul>
</li>
<li><strong class="lst_nxt"><span class="blind">NXT 주요시세</span></strong>
<ul class="sub">
<li class="type1 lst1_16"><a href="/sise/nxt_sise_market_sum.naver" onClick="clickcr(this, 'major.cap_nxt', '', '', event);" class="off"><span class="blind">시가총액</span></a></li>
<li class="type1 lst1_11"><a href="/sise/nxt_sise_quant.naver" onClick="clickcr(this, 'major.toplist_nxt', '', '', event);" class="off"><span class="blind">거래상위</span></a></li>
<li class="type1 lst1_8"><a href="/sise/nxt_sise_rise.naver" onClick="clickcr(this, 'major.rise_nxt', '', '', event);" class="off"><span class="blind">상승</span></a></li>
<li class="type1 lst1_10"><a href="/sise/nxt_sise_fall.naver" onClick="clickcr(this, 'major.fall_nxt', '', '', event);" class="off"><span class="blind">하락</span></a></li>
</ul>
</li>
<li><strong class="lst_prevent"><span class="blind">투자자보호</span></strong>
<ul class="sub">
<li class="lst1_20"><a href="/sise/management.naver" onClick="clickcr(this,'siu.20','','',event);" class="off"><span class="blind">관리종목</span></a></li>
<li class="lst1_29"><a href="/sise/trading_halt.naver" onClick="clickcr(this,'siu.29','','',event);" class="off"><span class="blind">거래정지종목</span></a></li>
<li class="lst1_28"><a href="/sise/investment_alert.naver?type=caution" onClick="clickcr(this,'siu.28','','',event);" class="off"><span class="blind">시장경보종목</span></a></li>
</ul>
</li>
<li><strong class="lst_search"><span class="blind">종목조건검색</span></strong>
<ul class="sub">
<li class="type1 lst2_2"><a href="/sise/item_gold.naver" onClick="clickcr(this,'sih.2','','',event);" class="off"><span class="blind">골든크로스</span></a></li>
<li class="type1 lst2_1"><a href="/sise/item_gap.naver" onClick="clickcr(this,'sih.1','','',event);" class="off"><span class="blind">갭상승</span></a></li>
<li class="type1 lst2_3"><a href="/sise/item_igyuk.naver" onClick="clickcr(this,'sih.3','','',event);" class="off"><span class="blind">이격도과열</span></a></li>
<li class="type1 lst2_4"><a href="/sise/item_overheating_1.naver" onClick="clickcr(this,'sih.4','','',event);" class="off"><span class="blind">투심과열</span></a></li>
<li class="lst2_5"><a href="/sise/item_overheating_2.naver" onClick="clickcr(this,'sih.5','','',event);" class="off"><span class="blind">상대강도과열</span></a></li>
</ul>
</li>
<li><a href="/sise/report.naver"><strong class="lst_report"><span class="blind">기업 전자공시</span></strong></a></li>
<li class="last"><a href="/sise/short_trade.naver"><strong class="lst_short"><span class="blind">공매도 종합 현황</span></strong></a></li>
</ul>
</div>
<!-- //leftmenu -->
<div id="contentarea">
<!-- 컨텐츠 -->
<div id="contentarea_left" class="bnd_wid">
<!-- 로케이터 : 메뉴에 맞게 고쳐주세요 -->
<div class="sub_location tlt_bottom_line">
<a href="/">증권홈</a> > <a href="/sise/">국내증시</a> > 검색상위 종목
</div>
<!-- //로케이터 -->
<h3 class="sub_tlt">검색상위 종목<span class="tlt_page">항목을 자유롭게 변경하실 수 있습니다. | 최대 6개까지 설정 가능합니다.</span></h3>
<!-- 항목선택 -->
<script language=javascript>
function fieldSubmit() {
var chkcnt = 0;
for(i = 0; i < document.field_form.fieldIds.length ; i++) {
if(document.field_form.fieldIds[i].checked == true) {
chkcnt++;
}
}
if(chkcnt > 6) {
alert('최대 6개까지만 가능합니다.');
return;
}
document.field_form.action = 'field_submit.naver';
document.field_form.submit();
}
function fieldDefault() {
document.field_form.action = 'field_del.naver';
document.field_form.submit();
}
</script>
<!-- 항목선택 -->
<div class="box_type_m" style="margin-top:0">
<form name='field_form'>
<input type=hidden name=menu value="lastsearch2">
<input type=hidden name=returnUrl value="http://finance.naver.com/sise/lastsearch2.naver">
<div class="subcnt_sise_item sub810"><div class="subcnt_sise_item_top sub810t">
<table summary="원하시는 항목을 선택하여 결과를 보실 수 있습니다." cellpadding="0" cellspacing="0" class="item_list">
<caption>항목 선택표</caption>
<colgroup><col width=62><col width=84><col width=111><col width=97><col width=116><col width=85></colgroup>
<tr>
<td class='choice'><input type="checkbox" id="option1" name="fieldIds" value="quant" checked> <label for="option1">거래량</label></td>
<td ><input type="checkbox" id="option2" name="fieldIds" value="ask_buy" > <label for="option2">매수호가</label></td>
<td ><input type="checkbox" id="option3" name="fieldIds" value="amount" > <label for="option3">거래대금</label>(백만)</td>
<td ><input type="checkbox" id="option4" name="fieldIds" value="market_sum" > <label for="option4">시가총액</label>(억)</td>
<td ><input type="checkbox" id="option5" name="fieldIds" value="operating_profit" > <label for="option5">영업이익</label>(억)</td>
<td class='choice'><input type="checkbox" id="option6" name="fieldIds" value="per" checked> <label for="option6">PER</label>(배)</td>
</tr>
<tr>
<td class='choice'><input type="checkbox" id="option7" name="fieldIds" value="open_val" checked> <label for="option7">시가</label></td>
<td ><input type="checkbox" id="option8" name="fieldIds" value="ask_sell" > <label for="option8">매도호가</label></td>
<td ><input type="checkbox" id="option9" name="fieldIds" value="prev_quant" > <label for="option9">전일거래량</label></td>
<td ><input type="checkbox" id="option10" name="fieldIds" value="property_total" > <label for="option10">자산총계</label>(억)</td>
<td ><input type="checkbox" id="option11" name="fieldIds" value="operating_profit_increasing_rate" > <label for="option11">영업이익증가율</label></td>
<td class='choice'><input type="checkbox" id="option12" name="fieldIds" value="roe" checked> <label for="option12">ROE</label>(%)</td>
</tr>
<tr>
<td class='choice'><input type="checkbox" id="option13" name="fieldIds" value="high_val" checked> <label for="option13">고가</label></td>
<td ><input type="checkbox" id="option14" name="fieldIds" value="buy_total" > <label for="option14">매수총잔량</label></td>
<td ><input type="checkbox" id="option15" name="fieldIds" value="frgn_rate" > <label for="option15">외국인비율</label></td>
<td ><input type="checkbox" id="option16" name="fieldIds" value="debt_total" > <label for="option16">부채총계</label>(억)</td>
<td ><input type="checkbox" id="option17" name="fieldIds" value="net_income" > <label for="option17">당기순이익</label>(억)</td>
<td ><input type="checkbox" id="option18" name="fieldIds" value="roa" > <label for="option18">ROA</label>(%)</td>
</tr>
<tr>
<td class='choice'><input type="checkbox" id="option19" name="fieldIds" value="low_val" checked> <label for="option19">저가</label></td>
<td ><input type="checkbox" id="option20" name="fieldIds" value="sell_total" > <label for="option20">매도총잔량</label></td>
<td ><input type="checkbox" id="option21" name="fieldIds" value="listed_stock_cnt" > <label for="option21">상장주식수</label>(천주)</td>
<td ><input type="checkbox" id="option22" name="fieldIds" value="sales" > <label for="option22">매출액</label>(억)</td>
<td ><input type="checkbox" id="option23" name="fieldIds" value="eps" > <label for="option23">주당순이익</label>(원)</td>
<td ><input type="checkbox" id="option24" name="fieldIds" value="pbr" > <label for="option24">PBR</label>(배)</td>
</tr>
<tr>
<td> </td><td> </td><td> </td>
<td ><input type="checkbox" id="option25" name="fieldIds" value="sales_increasing_rate" > <label for="option25">매출액증가율</label></td>
<td ><input type="checkbox" id="option26" name="fieldIds" value="dividend" > <label for="option26">보통주배당금</label>(원)</td>
<td ><input type="checkbox" id="option27" name="fieldIds" value="reserve_ratio" > <label for="option27">유보율</label>(%)</td>
</tr>
</table>
<div class="item_btn">
<a href="javascript:fieldSubmit()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_apply.gif" alt="적용하기" width="55" height="18"></a><a href="javascript:fieldDefault()"><img src="https://ssl.pstatic.net/imgstock/images5/btn_initialize.gif" alt="초기항 목으로" width="76" height="18"></a>
</div>
</div></div>
</div>
</form>
<!-- //항목선택 끝 -->
<!-- //항목선택 끝 -->
</div>
<!-- right area -->
<div id="contentarea_right">
</div>
<!-- 종목별 보기-->
<div class="box_type_l">
<h4 class="top_tlt" style="font-weight:normal"><!-- 전일의 종가보다 <em>당일의 시가가 높은 종목</em>입니다. --></h4>
<table cellpadding="0" cellspacing="0" class="type_5" >
<col width="4%">
<col width="*">
<col width="7%">
<col width="7%">
<col width="9%">
<col width="7%">
<col width="9%">
<col width="9%">
<col width="9%">
<col width="9%">
<col width="9%">
<col width="9%">
<tr class="type1">
<th>순위</th>
<th>종목명</th>
<th>검색비율</th>
<th>현재가</th>
<th class="tr" style="padding-right:8px">전일비</th>
<th>등락률</th>
<th>거래량</th>
<th>시가</th>
<th>고가</th>
<th>저가</th>
<th>PER</th>
<th>ROE</th>
</tr>
<tr><td colspan="10" class="blank_08"></td></tr>
<tr>
<td class="no">1</td>
<td><a href="/item/main.naver?code=005380" class="tltle">현대차</a></td>
<td class="number">15.67%</td>
<td class="number">258,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
7,500
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+2.99%
</span>
</td>
<td class="number">937,830</td>
<td class="number">254,500</td>
<td class="number">259,500</td>
<td class="number">251,000</td>
<td class="number">6.08</td>
<td class="number">12.43</td>
</tr>
<tr>
<td class="no">2</td>
<td><a href="/item/main.naver?code=034020" class="tltle">두산에너빌리티</a></td>
<td class="number">8.62%</td>
<td class="number">96,400</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
10,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+11.57%
</span>
</td>
<td class="number">16,679,002</td>
<td class="number">90,700</td>
<td class="number">97,400</td>
<td class="number">90,100</td>
<td class="number">-577.25</td>
<td class="number">1.52</td>
</tr>
<tr>
<td class="no">3</td>
<td><a href="/item/main.naver?code=042660" class="tltle">한화오션</a></td>
<td class="number">7.87%</td>
<td class="number">131,900</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
400
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.30%
</span>
</td>
<td class="number">4,039,971</td>
<td class="number">133,500</td>
<td class="number">134,700</td>
<td class="number">127,200</td>
<td class="number">46.53</td>
<td class="number">11.52</td>
</tr>
<tr>
<td class="no">4</td>
<td><a href="/item/main.naver?code=000660" class="tltle">SK하이닉스</a></td>
<td class="number">7.04%</td>
<td class="number">558,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
37,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+7.10%
</span>
</td>
<td class="number">4,705,175</td>
<td class="number">538,000</td>
<td class="number">559,000</td>
<td class="number">523,000</td>
<td class="number">14.08</td>
<td class="number">31.06</td>
</tr>
<tr>
<td class="no">5</td>
<td><a href="/item/main.naver?code=005930" class="tltle">삼성전자</a></td>
<td class="number">6.80%</td>
<td class="number">100,500</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
1,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+1.01%
</span>
</td>
<td class="number">20,646,412</td>
<td class="number">100,200</td>
<td class="number">101,000</td>
<td class="number">99,100</td>
<td class="number">22.45</td>
<td class="number">9.03</td>
</tr>
<tr><td colspan="12" class="blank_06"></td></tr>
<tr><td colspan="12" class="division_line"></td></tr>
<tr><td colspan="12" class="blank_08"></td></tr>
<tr>
<td class="no">6</td>
<td><a href="/item/main.naver?code=010140" class="tltle">삼성중공업</a></td>
<td class="number">3.84%</td>
<td class="number">30,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
50
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.17%
</span>
</td>
<td class="number">12,108,562</td>
<td class="number">30,200</td>
<td class="number">30,550</td>
<td class="number">29,250</td>
<td class="number">93.17</td>
<td class="number">1.77</td>
</tr>
<tr>
<td class="no">7</td>
<td><a href="/item/main.naver?code=000270" class="tltle">기아</a></td>
<td class="number">3.14%</td>
<td class="number">115,800</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
2,200
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+1.94%
</span>
</td>
<td class="number">891,642</td>
<td class="number">115,300</td>
<td class="number">116,600</td>
<td class="number">113,100</td>
<td class="number">5.32</td>
<td class="number">19.09</td>
</tr>
<tr>
<td class="no">8</td>
<td><a href="/item/main.naver?code=086520" class="tltle">에코프로</a></td>
<td class="number">2.13%</td>
<td class="number">93,100</td>
<td class="number">
<em class="bu_p bu_pdn"><span class="blind">하락</span></em><span class="tah p11 nv01">
4,100
</span>
</td>
<td class="number">
<span class="tah p11 nv01">
-4.22%
</span>
</td>
<td class="number">1,769,813</td>
<td class="number">95,500</td>
<td class="number">95,800</td>
<td class="number">91,500</td>
<td class="number">-79.30</td>
<td class="number">-12.57</td>
</tr>
<tr>
<td class="no">9</td>
<td><a href="/item/main.naver?code=035720" class="tltle">카카오</a></td>
<td class="number">1.94%</td>
<td class="number">67,700</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
4,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+6.28%
</span>
</td>
<td class="number">11,862,342</td>
<td class="number">63,800</td>
<td class="number">69,700</td>
<td class="number">63,100</td>
<td class="number">140.75</td>
<td class="number">0.56</td>
</tr>
<tr>
<td class="no">10</td>
<td><a href="/item/main.naver?code=035420" class="tltle">NAVER</a></td>
<td class="number">1.85%</td>
<td class="number">265,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
12,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+4.74%
</span>
</td>
<td class="number">2,466,385</td>
<td class="number">255,000</td>
<td class="number">268,500</td>
<td class="number">253,500</td>
<td class="number">21.26</td>
<td class="number">7.90</td>
</tr>
<tr><td colspan="12" class="blank_06"></td></tr>
<tr><td colspan="12" class="division_line"></td></tr>
<tr><td colspan="12" class="blank_08"></td></tr>
<tr>
<td class="no">11</td>
<td><a href="/item/main.naver?code=006400" class="tltle">삼성SDI</a></td>
<td class="number">1.83%</td>
<td class="number">331,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
19,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+6.09%
</span>
</td>
<td class="number">2,171,239</td>
<td class="number">312,500</td>
<td class="number">334,000</td>
<td class="number">309,500</td>
<td class="number">-65.45</td>
<td class="number">3.13</td>
</tr>
<tr>
<td class="no">12</td>
<td><a href="/item/main.naver?code=068270" class="tltle">셀트리온</a></td>
<td class="number">1.35%</td>
<td class="number">176,600</td>
<td class="number">
<em class="bu_p bu_pdn"><span class="blind">하락</span></em><span class="tah p11 nv01">
2,700
</span>
</td>
<td class="number">
<span class="tah p11 nv01">
-1.51%
</span>
</td>
<td class="number">589,487</td>
<td class="number">181,000</td>
<td class="number">181,000</td>
<td class="number">176,100</td>
<td class="number">84.06</td>
<td class="number">2.46</td>
</tr>
<tr>
<td class="no">13</td>
<td><a href="/item/main.naver?code=042700" class="tltle">한미반도체</a></td>
<td class="number">1.33%</td>
<td class="number">138,200</td>
<td class="number">
<em class="bu_p bu_pdn"><span class="blind">하락</span></em><span class="tah p11 nv01">
4,900
</span>
</td>
<td class="number">
<span class="tah p11 nv01">
-3.42%
</span>
</td>
<td class="number">3,342,217</td>
<td class="number">145,700</td>
<td class="number">146,200</td>
<td class="number">133,300</td>
<td class="number">62.34</td>
<td class="number">27.43</td>
</tr>
<tr>
<td class="no">14</td>
<td><a href="/item/main.naver?code=097230" class="tltle">HJ중공업</a></td>
<td class="number">1.21%</td>
<td class="number">30,300</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
400
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+1.34%
</span>
</td>
<td class="number">8,117,259</td>
<td class="number">30,050</td>
<td class="number">31,500</td>
<td class="number">28,650</td>
<td class="number">80.37</td>
<td class="number">1.56</td>
</tr>
<tr>
<td class="no">15</td>
<td><a href="/item/main.naver?code=005490" class="tltle">POSCO홀딩스</a></td>
<td class="number">1.19%</td>
<td class="number">327,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
5,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+1.55%
</span>
</td>
<td class="number">489,955</td>
<td class="number">324,000</td>
<td class="number">331,500</td>
<td class="number">321,000</td>
<td class="number">55.37</td>
<td class="number">2.00</td>
</tr>
<tr><td colspan="12" class="blank_06"></td></tr>
<tr><td colspan="12" class="division_line"></td></tr>
<tr><td colspan="12" class="blank_08"></td></tr>
<tr>
<td class="no">16</td>
<td><a href="/item/main.naver?code=000720" class="tltle">현대건설</a></td>
<td class="number">1.08%</td>
<td class="number">73,500</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
4,600
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+6.68%
</span>
</td>
<td class="number">4,909,893</td>
<td class="number">73,500</td>
<td class="number">76,400</td>
<td class="number">72,200</td>
<td class="number">-31.82</td>
<td class="number">-2.09</td>
</tr>
<tr>
<td class="no">17</td>
<td><a href="/item/main.naver?code=025980" class="tltle">아난티</a></td>
<td class="number">1.01%</td>
<td class="number">8,780</td>
<td class="number">
<em class="bu_p bu_pdn"><span class="blind">하락</span></em><span class="tah p11 nv01">
1,580
</span>
</td>
<td class="number">
<span class="tah p11 nv01">
-15.25%
</span>
</td>
<td class="number">7,659,139</td>
<td class="number">10,250</td>
<td class="number">10,250</td>
<td class="number">8,660</td>
<td class="number">-22.23</td>
<td class="number">-4.56</td>
</tr>
<tr>
<td class="no">18</td>
<td><a href="/item/main.naver?code=001440" class="tltle">대한전선</a></td>
<td class="number">1.01%</td>
<td class="number">21,700</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
1,730
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+8.66%
</span>
</td>
<td class="number">9,265,307</td>
<td class="number">20,700</td>
<td class="number">21,900</td>
<td class="number">20,100</td>
<td class="number">139.10</td>
<td class="number">5.85</td>
</tr>
<tr>
<td class="no">19</td>
<td><a href="/item/main.naver?code=066970" class="tltle">엘앤에프</a></td>
<td class="number">0.98%</td>
<td class="number">147,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
800
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.55%
</span>
</td>
<td class="number">625,481</td>
<td class="number">143,900</td>
<td class="number">149,000</td>
<td class="number">142,500</td>
<td class="number">-12.84</td>
<td class="number">-41.74</td>
</tr>
<tr>
<td class="no">20</td>
<td><a href="/item/main.naver?code=247540" class="tltle">에코프로비엠</a></td>
<td class="number">0.81%</td>
<td class="number">171,700</td>
<td class="number">
<em class="bu_p bu_pdn"><span class="blind">하락</span></em><span class="tah p11 nv01">
2,400
</span>
</td>
<td class="number">
<span class="tah p11 nv01">
-1.38%
</span>
</td>
<td class="number">527,687</td>
<td class="number">173,200</td>
<td class="number">174,900</td>
<td class="number">169,000</td>
<td class="number">-216.79</td>
<td class="number">-6.26</td>
</tr>
<tr><td colspan="12" class="blank_06"></td></tr>
<tr><td colspan="12" class="division_line"></td></tr>
<tr><td colspan="12" class="blank_08"></td></tr>
<tr>
<td class="no">21</td>
<td><a href="/item/main.naver?code=329180" class="tltle">HD현대중공업</a></td>
<td class="number">0.81%</td>
<td class="number">595,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
1,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.17%
</span>
</td>
<td class="number">224,644</td>
<td class="number">598,000</td>
<td class="number">614,000</td>
<td class="number">574,000</td>
<td class="number">56.56</td>
<td class="number">11.39</td>
</tr>
<tr>
<td class="no">22</td>
<td><a href="/item/main.naver?code=009540" class="tltle">HD한국조선해양</a></td>
<td class="number">0.79%</td>
<td class="number">462,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
2,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.43%
</span>
</td>
<td class="number">292,885</td>
<td class="number">467,000</td>
<td class="number">468,500</td>
<td class="number">445,500</td>
<td class="number">21.19</td>
<td class="number">11.16</td>
</tr>
<tr>
<td class="no">23</td>
<td><a href="/item/main.naver?code=015760" class="tltle">한국전력</a></td>
<td class="number">0.78%</td>
<td class="number">45,500</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
1,500
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+3.41%
</span>
</td>
<td class="number">4,228,296</td>
<td class="number">44,900</td>
<td class="number">45,800</td>
<td class="number">44,250</td>
<td class="number">4.61</td>
<td class="number">9.22</td>
</tr>
<tr>
<td class="no">24</td>
<td><a href="/item/main.naver?code=003670" class="tltle">포스코퓨처엠</a></td>
<td class="number">0.72%</td>
<td class="number">234,500</td>
<td class="number">
<em class="bu_p bu_pdn"><span class="blind">하락</span></em><span class="tah p11 nv01">
6,500
</span>
</td>
<td class="number">
<span class="tah p11 nv01">
-2.70%
</span>
</td>
<td class="number">654,627</td>
<td class="number">238,000</td>
<td class="number">242,500</td>
<td class="number">230,000</td>
<td class="number">-74.92</td>
<td class="number">-7.98</td>
</tr>
<tr>
<td class="no">25</td>
<td><a href="/item/main.naver?code=373220" class="tltle">LG에너지솔루션</a></td>
<td class="number">0.70%</td>
<td class="number">514,000</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
4,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.78%
</span>
</td>
<td class="number">439,194</td>
<td class="number">510,000</td>
<td class="number">527,000</td>
<td class="number">505,000</td>
<td class="number">-121.54</td>
<td class="number">-4.93</td>
</tr>
<tr><td colspan="12" class="blank_06"></td></tr>
<tr><td colspan="12" class="division_line"></td></tr>
<tr><td colspan="12" class="blank_08"></td></tr>
<tr>
<td class="no">26</td>
<td><a href="/item/main.naver?code=050890" class="tltle">쏠리드</a></td>
<td class="number">0.67%</td>
<td class="number">8,890</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
1,610
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+22.12%
</span>
</td>
<td class="number">20,730,563</td>
<td class="number">7,900</td>
<td class="number">9,070</td>
<td class="number">7,600</td>
<td class="number">20.67</td>
<td class="number">15.52</td>
</tr>
<tr>
<td class="no">27</td>
<td><a href="/item/main.naver?code=196170" class="tltle">알테오젠</a></td>
<td class="number">0.64%</td>
<td class="number">466,500</td>
<td class="number">
<em class="bu_p bu_pdn"><span class="blind">하락</span></em><span class="tah p11 nv01">
9,500
</span>
</td>
<td class="number">
<span class="tah p11 nv01">
-2.00%
</span>
</td>
<td class="number">291,161</td>
<td class="number">473,000</td>
<td class="number">475,000</td>
<td class="number">463,000</td>
<td class="number">264.46</td>
<td class="number">29.52</td>
</tr>
<tr>
<td class="no">28</td>
<td><a href="/item/main.naver?code=012330" class="tltle">현대모비스</a></td>
<td class="number">0.57%</td>
<td class="number">306,500</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
2,000
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.66%
</span>
</td>
<td class="number">148,178</td>
<td class="number">306,500</td>
<td class="number">307,000</td>
<td class="number">301,500</td>
<td class="number">6.84</td>
<td class="number">9.35</td>
</tr>
<tr>
<td class="no">29</td>
<td><a href="/item/main.naver?code=033500" class="tltle">동성화인텍</a></td>
<td class="number">0.56%</td>
<td class="number">31,750</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
300
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+0.95%
</span>
</td>
<td class="number">218,006</td>
<td class="number">32,050</td>
<td class="number">32,050</td>
<td class="number">30,800</td>
<td class="number">20.07</td>
<td class="number">21.07</td>
</tr>
<tr>
<td class="no">30</td>
<td><a href="/item/main.naver?code=336260" class="tltle">두산퓨얼셀</a></td>
<td class="number">0.54%</td>
<td class="number">42,600</td>
<td class="number">
<em class="bu_p bu_pup"><span class="blind">상승</span></em><span class="tah p11 red02">
1,800
</span>
</td>
<td class="number">
<span class="tah p11 red01">
+4.41%
</span>
</td>
<td class="number">14,330,164</td>
<td class="number">40,450</td>
<td class="number">44,000</td>
<td class="number">37,450</td>
<td class="number">-154.35</td>
<td class="number">N/A</td>
</tr>
<tr><td colspan="12" class="blank_06"></td></tr>
<tr><td colspan="12" class="division_line"></td></tr>
<tr><td colspan="12" class="blank_08"></td></tr>
</table>
</div>
<!-- //종목별 보기 -->
<!-- //컨텐츠 -->
</div>
</div>
<div id="footer">
<ul>
<li class="first">
<a href="https://new-m.pay.naver.com/member/terms-policy/naver-financial-service" onClick="clickcr(this, 'fot.service', '', '', event);" target="_blank">이용약관</a>
</li>
<li>
<a href="https://new-m.pay.naver.com/member/terms-policy/privacy" onClick="clickcr(this, 'fot.privacy', '', '', event);" target="_blank"><strong>개인정보처리방침</strong></a>
</li>
<li>
<a href="/rules.naver" onClick="clickcr(this, 'fot.policy', '', '', event);" target="_blank">게시판 운영원칙</a>
</li>
<li>
<a href="https://help.naver.com/alias/contents2/finance/finance_1.naver" onclick="clickcr(this, 'fot.help', '', '', event);" target="_blank">증권 고객센터</a>
</li>
</ul>
<p class="desc">
네이버파이낸셜(주)이 제공하는 금융 정보는 <a href="javascript:;" onclick="togglePanelFooter('footerPanel0');" class="desc_help">콘텐츠 제공업체</a>로부터 받는 투자 참고사항이며, 오류가 발생하거나 지연될 수 있습니다.<br/>
네이버파이낸셜(주)과 콘텐츠 제공업체는 제공된 정보에 의한 투자 결과에 법적인 책임을 지지 않습니다. 게시된 정보는 무단으로 배포할 수 없습니다.
</p>
<p class="info">국내 증시 기본 데이터는 한국거래소(KRX)에서 제공합니다.</p>
<address>
<a href="https://www.naverfincorp.com/" target="_blank" class="logo" onClick="clickcr(this, 'fot.nhn', '', '', event);"><img src="https://ssl.pstatic.net/static/nfinance/img/logo_financial.png" width="160" height="12" alt="NAVER FINANCIAL"></a>
</address>
<div id="footerPanel0" class="provider_layer" style="display:none" tabindex="0" onblur="hidePannel('footerPanel0')">
<strong class="provider_layer__tit">네이버파이낸셜에 콘텐츠 제공</strong>
<div class="provider_layer__txt">
<strong>에프앤가이드</strong> 기업 및 재무정보<br>
<strong>KG제로인</strong> 해외 시세, 시장지표 정보<br>
<strong>한국예탁결제원</strong> 주주총회일, 전자투표 정보<br>
<strong>인포스탁</strong> 국내 테마 정보
</div>
<div class="provider_layer__info">
<strong class="provider_layer__tit">네이버에 콘텐츠 제공</strong>
<div class="provider_layer__txt">
<strong>코스콤</strong> 국내 시세 정보
</div>
</div>
<button type="button" class="button_close" onclick="hidePannel('footerPanel0')">
<img src="https://ssl.pstatic.net/static/nfinance/2022/footer_close.png" width="20" height="20" alt="닫기">
</button>
</div>
</div>
<script type="text/javascript">
function isVisible(obj) {
if (obj == document) return true
if (!obj) return false
if (!obj.parentNode) return false
if (obj.style) {
if (obj.style.display == 'none') return false
if (obj.style.visibility == 'hidden') return false
}
if (window.getComputedStyle) {
var style = window.getComputedStyle(obj, "")
if (style.display == 'none') return false
if (style.visibility == 'hidden') return false
}
var style = obj.currentStyle
if (style) {
if (style['display'] == 'none') return false
if (style['visibility'] == 'hidden') return false
}
return isVisible(obj.parentNode)
}
function isChildOf(myobj, containerObj) {
while(myobj != undefined) {
if (myobj == document.body) {
break;
}
if (myobj == containerObj) {
return true;
}
myobj = myobj.parentElement;
}
return false;
}
function gnbLayerClose(e){
var target = e.target ? e.target : e.srcElement;
if (isVisible(document.getElementById('gnb_service_lyr')) || isVisible(document.getElementById('gnb_notice_lyr')) ||isVisible(document.getElementById('gnb_my_lyr')) ) {
if (!isChildOf(target, document.getElementById('gnb'))) {
gnbAllLayerClose();
}
}
}
var isIE = (navigator.userAgent.toLowerCase().indexOf("msie")!=-1 && window.document.all) ? true:false;
if (isIE) {
document.attachEvent('onmousedown', gnbLayerClose);
} else {
window.addEventListener('mousedown', gnbLayerClose);
}
function showPannel(layerId){
var layer = jindo.$(layerId);
layer.style.display='block';
if (layerId == "summary_lyr") {
var layerHeight = jindo.$Element(layer).height();
jindo.$Element("summary_ifr").height(layerHeight);
}
}
function hidePannel(layerId){
var layer = jindo.$(layerId);
layer.style.display='none';
}
function togglePanelFooter(layerId) {
var elTargetLayer = jindo.$Element(jindo.$$.getSingle("#" + layerId));
if (elTargetLayer != null) {
if (elTargetLayer.visible()) {
hidePannel(layerId);
} else {
showPannel(layerId);
}
}
}
// add data-useragent
document.documentElement.setAttribute('data-useragent',navigator.userAgent);
// _replaceNewsLink class 하위의 a 태그 조회 후 redirect
jindo.$Fn(function () {
jindo.$$("._replaceNewsLink a").forEach(function(ele){
var urls = ele.href.split("?");
if (urls[0].indexOf("/news_read.naver") > 0 || urls[0].indexOf("/newsRead.naver") > 0) {
var param = jindo.$S(urls[1]).parseString();
var oid = param.office_id ? param.office_id : param.officeId;
var aid = param.article_id ? param.article_id : param.articleId;
ele.target = "_blank";
ele.href = jindo.$S("https://n.news.naver.com/mnews/article/%s/%s").format(oid, aid);
}
});
}).attach(document, "domready");
</script>
</div>
</body>
</html>
