Tushare MCP Server

date,portfolio_value
2023-06-13,100000.0
2023-06-14,100031.77914535016
2023-06-15,100251.796849906
2023-06-16,100360.20211806266
2023-06-19,100137.55609079599
2023-06-20,99998.50613286994
2023-06-21,99811.85518838615
2023-06-26,99256.49471816405
2023-06-27,99423.80641750108
2023-06-28,99584.02934932611
2023-06-29,99559.53135054847
2023-06-30,99818.31348990477
2023-07-03,100711.04305958164
2023-07-04,100573.2722630836
2023-07-05,100430.54413240896
2023-07-06,100209.10675620189
2023-07-07,100055.98566380008
2023-07-10,100105.3726172902
2023-07-11,100404.63905711105
2023-07-12,100479.10548464594
2023-07-13,101260.26417132856
2023-07-14,101312.42644884637
2023-07-17,101136.3821616236
2023-07-18,101290.07034666366
2023-07-19,101818.04586304151
2023-07-20,101545.19582731967
2023-07-21,101470.11125564636
2023-07-24,101296.77363474733
2023-07-25,102059.06556031179
2023-07-26,102138.38894163718
2023-07-27,102495.33996073672
2023-07-28,102879.17292313575
2023-07-31,103242.8697160059
2023-08-01,103342.62155595457
2023-08-02,102874.82082408428
2023-08-03,102752.31600060509
2023-08-04,102946.59422957498
2023-08-07,102741.06258196464
2023-08-08,102500.51414220102
2023-08-09,102546.83008501052
2023-08-10,102542.30441696422
2023-08-11,102151.24948013054
2023-08-14,101957.45461623133
2023-08-15,102463.21714508312
2023-08-16,102096.76401686353
2023-08-17,102111.72863336062
2023-08-18,101600.75043561881
2023-08-21,101646.21985775557
2023-08-22,101828.9399235796
2023-08-23,101671.13674781549
2023-08-24,102162.65182065031
2023-08-25,101686.25074054002
2023-08-28,102207.41491980801
2023-08-29,102458.76222747602
2023-08-30,102765.67068149062
2023-08-31,102670.23464484583
2023-09-01,102830.6565359683
2023-09-04,103179.15596940025
2023-09-05,102956.8615420163
2023-09-06,102949.08516282753
2023-09-07,102499.29049896493
2023-09-08,102421.57109578414
2023-09-11,102514.58119578823
2023-09-12,102581.00729083388
2023-09-13,102471.26572762028
2023-09-14,102872.40267848896
2023-09-15,102934.31175574931
2023-09-18,102490.63749986928
2023-09-19,102517.47555945461
2023-09-20,102491.92259094039
2023-09-21,101910.79256424113
2023-09-22,102183.02932038288
2023-09-25,101929.66561894867
2023-09-26,101544.09356661991
2023-09-27,101481.94205059942
2023-09-28,101430.61193224214
2023-10-09,101186.10720473726
2023-10-10,100882.75562440211
2023-10-11,100951.3053540363
2023-10-12,101466.10192459193
2023-10-13,101291.10226545049
2023-10-16,101316.5951540033
2023-10-17,101456.21124491376
2023-10-18,101420.42847692467
2023-10-19,100652.74792457721
2023-10-20,100669.47657613434
2023-10-23,100097.3971153843
2023-10-24,100165.4894600205
2023-10-25,100284.24410164494
2023-10-26,100121.41196001504
2023-10-27,100574.90272951926
2023-10-30,100624.0087293393
2023-10-31,100441.96376032257
2023-11-01,100527.77993476964
2023-11-02,100900.8676517508
2023-11-03,101345.86147170738
2023-11-06,101633.68089726388
2023-11-07,101357.89535757994
2023-11-08,101212.22138182783
2023-11-09,101275.50447951816
2023-11-10,100965.78932806451
2023-11-13,101254.81082158
2023-11-14,101467.53263378715
2023-11-15,102071.74620941232
2023-11-16,101773.02856342852
2023-11-17,101434.14054440304
2023-11-20,101313.90473007326
2023-11-21,101449.26228056883
2023-11-22,101064.67658484401
2023-11-23,101141.5235009816
2023-11-24,101024.50340888344
2023-11-27,100798.04998802858
2023-11-28,100873.08334268411
2023-11-29,100550.55077554821
2023-11-30,100748.96016550809
2023-12-01,100345.7378793248
2023-12-04,100174.97622069789
2023-12-05,99366.48516090694
2023-12-06,99619.82812798728
2023-12-07,99377.8384856377
2023-12-08,99677.22815428254
2023-12-11,99897.73274893127
2023-12-12,100089.44746101742
2023-12-13,99734.23117403964
2023-12-14,99984.32367784616
2023-12-15,100157.7657836022
2023-12-18,100183.68826262964
2023-12-19,100229.83446806592
2023-12-20,100302.20887639798
2023-12-21,100338.58333101003
2023-12-22,100385.34519404742
2023-12-25,100572.21431085329
2023-12-26,100480.63991487907
2023-12-27,100904.56260405478
2023-12-28,101260.0666133156
2023-12-29,101168.6835521051
2024-01-02,101058.7843352284
2024-01-03,100718.59695770772
2024-01-04,100755.69454473353
2024-01-05,100704.14138030194
2024-01-08,100157.56178197695
2024-01-09,100583.46483811892
2024-01-10,100391.7560536888
2024-01-11,100633.72601703121
2024-01-12,100505.81847458665
2024-01-15,100654.16750008982
2024-01-16,100467.15561150335
2024-01-17,99645.57527090496
2024-01-18,99633.30083314268
2024-01-19,99857.95357400145
2024-01-22,99527.74197545074
2024-01-23,100010.09146066984
2024-01-24,100601.21315397273
2024-01-25,101303.10413358368
2024-01-26,101361.70460179093
2024-01-29,101465.82950214804
2024-01-30,101372.8364105013
2024-01-31,101199.04566409915
2024-02-01,101008.69214562773
2024-02-02,101032.76606129683
2024-02-05,101208.56779443321
2024-02-06,101949.95922116673
2024-02-07,102188.2999278485
2024-02-08,102520.77129524629
2024-02-19,103083.24623440759
2024-02-20,103269.0098480427
2024-02-21,103516.97411294699
2024-02-22,103984.59332508546
2024-02-23,104260.59265151911
2024-02-26,103837.11816779827
2024-02-27,104299.58908976756
2024-02-28,104094.77241142077
2024-02-29,104588.79872803623
2024-03-01,104688.02680157426
2024-03-04,105227.36246176167
2024-03-05,105223.80459489411
2024-03-06,105549.29009334155
2024-03-07,105669.1131825319
2024-03-08,106159.32710106585
2024-03-11,105900.39305254623
2024-03-12,105696.88956287951
2024-03-13,105641.54034116113
2024-03-14,105658.4147626342
2024-03-15,105758.20195743066
2024-03-18,105863.09752862909
2024-03-19,105948.45279690478
2024-03-20,106029.46431150487
2024-03-21,106702.68373821443
2024-03-22,106118.82786750994
2024-03-25,105860.21748290677
2024-03-26,106104.73031344794
2024-03-27,105870.71981721338
2024-03-28,106063.49733855373
2024-03-29,106634.33364394569
2024-04-01,106972.5849008563
2024-04-02,107034.53027933487
2024-04-03,107215.84296795135
2024-04-08,107423.3622806611
2024-04-09,107587.05542545105
2024-04-10,107764.31693798638
2024-04-11,107512.189839716
2024-04-12,107881.11069728508
2024-04-15,107961.0353918264
2024-04-16,107577.66845693783
2024-04-17,107789.5525586206
2024-04-18,107964.41988984456
2024-04-19,107841.83687720368
2024-04-22,107476.77536288698
2024-04-23,107191.24769629881
2024-04-24,107407.79994454462
2024-04-25,107284.4968522483
2024-04-26,107836.59039831658
2024-04-29,107584.62635067472
2024-04-30,107811.7345336815
2024-05-06,108488.83944691095
2024-05-07,108799.91482857887
2024-05-08,108651.7741249298
2024-05-09,108879.3199239775
2024-05-10,109363.85884936707
2024-05-13,109598.60866944166
2024-05-14,109634.97909742701
2024-05-15,109609.51350654066
2024-05-16,110073.32091282532
2024-05-17,110398.87728885308
2024-05-20,111156.92786176171
2024-05-21,110702.01908898565
2024-05-22,110821.84243934245
2024-05-23,110176.62704005415
2024-05-24,109501.87676916849
2024-05-27,110135.23056664322
2024-05-28,110204.01649675384
2024-05-29,110197.03855703797
2024-05-30,109559.33877452469
2024-05-31,109354.94259241768
2024-06-03,109232.76480958283
2024-06-04,109449.11550980769
2024-06-05,109288.07249809768
2024-06-06,109749.39330339618
2024-06-07,109846.79425630339
2024-06-11,109226.92238179533
2024-06-12,109377.61989150896
2024-06-13,109488.00180199988
2024-06-14,109644.26731466336
2024-06-17,109427.0593587694
2024-06-18,109799.71361965517
2024-06-19,110161.81855449214
2024-06-20,110365.08307848846
2024-06-21,109913.67039852156
2024-06-24,109472.87225147727
2024-06-25,109562.87811336831
2024-06-26,109915.68692219249
2024-06-27,109564.85903664904
2024-06-28,110172.43376715273
2024-07-01,109984.12228597749
2024-07-02,110143.23309736015
2024-07-03,110539.0328263069
2024-07-04,110463.34559706243
2024-07-05,110374.19212802447
2024-07-08,110037.8602645949
2024-07-09,110500.57894022399
2024-07-10,110027.06563653558
2024-07-11,110562.81991279965
2024-07-12,110505.80083777496
2024-07-15,110742.30170385355
2024-07-16,110697.70415495847
2024-07-17,110684.89829107707
2024-07-18,110608.63702619774
2024-07-19,109859.5781061768
2024-07-22,109749.860677382
2024-07-23,109328.10645493265
2024-07-24,109046.1817434261
2024-07-25,108115.46651924663
2024-07-26,108479.59021297559
2024-07-29,108870.46772692082
2024-07-30,108465.34952184175
2024-07-31,109313.33293371077
2024-08-01,109710.03619656758
2024-08-02,108794.43348970212
2024-08-05,107233.38246614733
2024-08-06,107240.52553333729
2024-08-07,107483.7998603097
2024-08-08,107279.97215617851
2024-08-09,107623.79521372216
2024-08-12,107556.68611791101
2024-08-13,107935.01786629141
2024-08-14,108095.9276479352
2024-08-15,108285.32272386039
2024-08-16,109014.92335272286
2024-08-19,109173.91189126941
2024-08-20,109127.92356351601
2024-08-21,108608.45975193323
2024-08-22,108811.38070887764
2024-08-23,108799.83867360456
2024-08-26,109115.42759816421
2024-08-27,108810.5976880671
2024-08-28,108620.16830954341
2024-08-29,108101.9594580873
2024-08-30,108595.95190540023
2024-09-02,108267.93283948919
2024-09-03,108372.90363081696
2024-09-04,107391.51748954983
2024-09-05,107707.03279896488
2024-09-06,107675.55599531822
2024-09-09,107103.96114210853
2024-09-10,107242.64212899949
2024-09-11,107119.77696037074
2024-09-12,107576.46461013789
2024-09-13,108018.12823858207
2024-09-18,108585.78264398972
2024-09-19,108947.43528101317
2024-09-20,109307.38930992881
2024-09-23,109707.64859731188
2024-09-24,110768.54909048427
2024-09-25,111229.5362406123
2024-09-26,112475.37731290088
2024-09-27,112535.70639214486
2024-09-30,115305.84413050511
2024-10-08,116057.47720242183
2024-10-09,113647.17705493241
2024-10-10,115189.2354450819
2024-10-11,114479.47241805529
2024-10-14,115391.02562257428
2024-10-15,114568.61342713391
2024-10-16,114739.2499093535
2024-10-17,114510.80911846178
2024-10-18,115314.7948021057
2024-10-21,115343.37384654765
2024-10-22,115312.66011177155
2024-10-23,115479.93121796951
2024-10-24,114970.606975299
2024-10-25,114976.22738985725
2024-10-28,114910.92172710606
2024-10-29,114858.57519439023
2024-10-30,114826.63762940578
2024-10-31,114491.22962049613
2024-11-01,114541.51154870706
2024-11-04,114774.34354735825
2024-11-05,115403.1569425246
2024-11-06,115607.44933684665
2024-11-07,116580.79952385194
2024-11-08,116459.81344873333
2024-11-11,116405.41589886617
2024-11-12,115859.001628947
2024-11-13,115807.16156568295
2024-11-14,114896.33914513535
2024-11-15,114415.41047376025
2024-11-18,114448.63207770303
2024-11-19,114926.91340631346
2024-11-20,115182.73124872248
2024-11-21,115338.60416094869
2024-11-22,114692.98282720063
2024-11-25,114701.34823892194
2024-11-26,114593.30526918764
2024-11-27,115133.86849629218
2024-11-28,114869.41310004215
2024-11-29,115330.2834695687
2024-12-02,115630.19385636714
2024-12-03,116136.78662264139
2024-12-04,116391.4004018815
2024-12-05,116254.49698392002
2024-12-06,116505.09827064407
2024-12-09,116857.90178661318
2024-12-10,117784.18951956059
2024-12-11,117740.50658571468
2024-12-12,118582.22903934088
2024-12-13,118068.52192631959
2024-12-16,118339.46610740383
2024-12-17,118191.77004458678
2024-12-18,118141.79380009367
2024-12-19,117457.62795911854
2024-12-20,117557.44141926846
2024-12-23,118200.72256242983
2024-12-24,118285.74716202321
2024-12-25,118535.24041640898
2024-12-26,118573.73852309579
2024-12-27,118790.05706771713
2024-12-30,118708.03385512659
2024-12-31,118677.3648813159
2025-01-02,118646.41987396346
2025-01-03,118553.51154152886
2025-01-06,118880.31851829236
2025-01-07,118516.8103588729
2025-01-08,118412.11317704324
2025-01-09,118007.71682078333
2025-01-10,117716.58274003278
2025-01-13,117544.80715816756
2025-01-14,118195.23773235138
2025-01-15,118416.9768563657
2025-01-16,118971.94523860219
2025-01-17,118987.63341979068
2025-01-20,119119.65024519395
2025-01-21,119247.03118418391
2025-01-22,118935.9203850937
2025-01-23,118879.38061133424
2025-01-24,119333.15689560588
2025-01-27,119529.85569425291
2025-02-05,120149.52871941168
2025-02-06,120593.72845276017
2025-02-07,121019.02960717825
2025-02-10,121262.48942740328
2025-02-11,121493.67982562532
2025-02-12,121653.76937988022
2025-02-13,121877.13861230222
2025-02-14,122237.87197196238
2025-02-17,121835.95837147231
2025-02-18,121906.91750685302
2025-02-19,122217.66048919698
2025-02-20,121772.28402547153
2025-02-21,121900.0625591355
2025-02-24,121345.48018060773
2025-02-25,120838.80154622492
2025-02-26,121463.08541604462
2025-02-27,121565.89841014719
2025-02-28,120336.68177018221
2025-03-03,120809.41619066056
2025-03-04,120561.24615329728
2025-03-05,121055.91017078176
2025-03-06,121416.04747089656
2025-03-07,120761.97576307954
2025-03-10,120506.88442577214
2025-03-11,119366.73643957102
2025-03-12,119487.36204576495
2025-03-13,119507.05646802488
2025-03-14,120450.28476407236
2025-03-17,120203.45776111573
2025-03-18,120597.69594942503
2025-03-19,120639.11447770761
2025-03-20,120895.58405292235
2025-03-21,120275.87846691298
2025-03-24,120660.9743047974
2025-03-25,120918.17453876423
2025-03-26,120958.85047289115
2025-03-27,120972.54375863157
2025-03-28,120655.6165786258
2025-03-31,119960.63204273707
2025-04-01,120637.46005988549
2025-04-02,120833.04237302285
2025-04-03,120954.22313836556
2025-04-07,116564.66932068832
2025-04-08,117280.19996958756
2025-04-09,117105.84105567163
2025-04-10,119339.26561251859
2025-04-11,119447.52384229471
2025-04-14,120168.38861631967
2025-04-15,120109.41734261674
2025-04-16,119938.89249805547
2025-04-17,120141.94817386454
2025-04-18,120224.52200110993
2025-04-21,120064.3612851767
2025-04-22,120780.47090440609
2025-04-23,120493.50164573098
2025-04-24,120328.19487506167
2025-04-25,120791.72437812618
2025-04-28,120724.31861540859
2025-04-29,120818.25037995657
2025-04-30,120652.27307508569
2025-05-06,121418.85194969106
2025-05-07,121644.8757477815
2025-05-08,121807.36203855369
2025-05-09,121875.51972012786
2025-05-12,122125.27921385081
2025-05-13,121970.15621181001
2025-05-14,122742.33801539135
2025-05-15,121987.64728237226
2025-05-16,121929.44256885769
2025-05-19,121941.15941797056
2025-05-20,122398.09159111914
2025-05-21,122931.64134749885
2025-05-22,122597.47647689669
2025-05-23,122342.77573964545
2025-05-26,122101.59102248689
2025-05-27,121957.49856848357
2025-05-28,122008.4250894059
2025-05-29,122263.60300554612
2025-05-30,121998.47529709627
2025-06-03,122417.34859766657
2025-06-04,122784.59151392293
2025-06-05,122818.41143053118
2025-06-06,123005.15886599451
2025-06-09,123281.30441051847
2025-06-10,123320.61408921714
2025-06-11,123815.15911269026
2025-06-12,123897.64792970408
2025-06-13,123844.4610890297
2025-06-16,124160.46139574358
2025-06-17,124021.02229114212
2025-06-18,123808.11854797839
2025-06-19,123830.1147752554
2025-06-20,123542.53321026122
2025-06-23,124191.67640186127
2025-06-24,124013.68647540729
2025-06-25,124082.2980646804
2025-06-26,124028.50244891488
2025-06-27,123994.41480234242
2025-06-30,123898.71018462721
2025-07-01,124156.11207869413
2025-07-02,124373.77937758132
2025-07-03,124528.38263288025
2025-07-04,124514.92732571221
2025-07-07,124359.08064082629
2025-07-08,124700.9272319577
2025-07-09,124473.020378
2025-07-10,124820.14818082683
2025-07-11,124849.34813993782
2025-07-14,124917.14592838363
2025-07-15,125073.59198895568
2025-07-16,125010.07211338823
2025-07-17,125167.65464860204
2025-07-18,125596.8730440306
2025-07-21,125965.08899921729
2025-07-22,126315.10501500934
2025-07-23,126505.94696922095
2025-07-24,126319.88786384498
2025-07-25,125901.57103224446
2025-07-28,126113.8348313417
2025-07-29,125904.10074280902
2025-07-30,126115.04357110758
2025-07-31,125782.62489097836
2025-08-01,125341.81196556866
2025-08-04,125310.18408886403
2025-08-05,125904.52944202852
2025-08-06,126021.39551803943
2025-08-07,126271.02141557304
2025-08-08,126214.06910543138
2025-08-11,126047.52698258849
2025-08-12,126118.76016168948
2025-08-13,126699.55554402848
2025-08-14,126305.19256292123
2025-08-15,126328.77957372766
2025-08-18,125912.12734560955
2025-08-19,125703.79028737664
2025-08-20,125673.9846276775
2025-08-21,125881.1643584947
2025-08-22,126026.8767551112
2025-08-25,127167.55718287881
2025-08-26,127051.8078955357
2025-08-27,126523.65156251183
2025-08-28,126365.71270697426
2025-08-29,126674.8237851718
2025-09-01,127095.01416081634
2025-09-02,127109.48744359982
2025-09-03,127109.62215923524
2025-09-04,126702.7041200053
2025-09-05,127083.00903869896
2025-09-08,127315.30681012318
2025-09-09,127565.26313692765
2025-09-10,127511.27634494269
2025-09-11,127824.08029465334
2025-09-12,127952.82128950488
2025-09-15,128117.31413326995
2025-09-16,128370.5685134024
2025-09-17,128567.0877292182
2025-09-18,127748.58858060435
2025-09-19,127827.41513580282
2025-09-22,128156.75112729482
2025-09-23,127952.23122657379
2025-09-24,128209.77798917671
2025-09-25,128235.2259867006
2025-09-26,128143.95279836826
2025-09-29,128784.9712443366
2025-09-30,129115.10709885896
2025-10-09,130595.97841119826
2025-10-10,129866.42974626471
2025-10-13,129814.45830647316
2025-10-14,129735.76926212588
2025-10-15,130552.22322658781
2025-10-16,130886.38656466264
2025-10-17,130629.25207434258
2025-10-20,130754.46750535355
2025-10-21,131541.34894013737
2025-10-22,130893.78262319921
2025-10-23,131012.86207368421
2025-10-24,131290.82545548747
2025-10-27,132088.12735703352
2025-10-28,131553.91501325267
2025-10-29,132222.1627591236
2025-10-30,131787.71126681994
2025-10-31,131746.69792931067
2025-11-03,132122.71698062232
2025-11-04,131570.46336676384
2025-11-05,131425.55439604333
2025-11-06,132044.66437341366
2025-11-07,131841.6639536721
2025-11-10,132592.07167694232
2025-11-11,132653.04653923673
2025-11-12,133034.71662670397
2025-11-13,133349.98148580192
2025-11-14,132404.31231726942
2025-11-17,131698.15946556316
2025-11-18,130636.85357048977
2025-11-19,130807.68346150868
2025-11-20,130984.51283105885
2025-11-21,129560.56589267324
2025-11-24,129864.65808273191
2025-11-25,130523.68355632987
2025-11-26,130553.83858631777
2025-11-27,130587.10653137311
2025-11-28,130900.15041799085
2025-12-01,130971.00056802653
2025-12-02,130696.78602203839
2025-12-03,130534.38513621702