Daily trading data of one Taiwan stock or ETF, newest day first (since 2021): price (open, high, low, close, change, volume, turnover; raw prices not adjusted for dividends, null on days without a trade), institutional (net buying by the three institutional investor types: foreign_* is foreign and mainland Chinese investors excluding foreign-owned dealers, trust_* investment trusts, dealer_* dealers' proprietary trading and hedging, total_net all three), margin (margin purchases and short sales with balances and limits), securities_lending (short sales of borrowed securities) and foreign_holding (shares issued, foreign holding and its percent, room left and the legal limit). All counts are shares (the exchanges publish margin data in lots; converted). Taiwan daily prices are government open data. Quotes and institutional data arrive at about 5:30 PM Taiwan time; margin, securities lending and foreign holding data at about 10:30 PM, so on the latest day those parts can be null (note says so). change_pct is calculated by Livermore. tw_list_institutional_ranking ranks the whole market. Taiwan conventions: money is in New Taiwan dollars (currency TWD), share counts are in shares (1 lot = 1,000 shares), prices are in TWD and fields ending in _pct are percentages (12.5 means 12.5%). market is TWSE (listed) or TPEx (OTC). Names are in Traditional Chinese, with name_en where available. url links to tw.livermore.club, whose pages are in Traditional Chinese only. Keep attribution when you present the data: Taiwan's Open Government Data License requires naming its sources, and fields listed in computed_by_livermore are Livermore's calculations, not official figures.
